Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 300 110.81 105.27 115.00 105.27 110.81 0.00
ECOP ECOPACK Ltd 29000 14.50 14.84 14.84 14.30 14.40 -0.10
GAMON Gammon Pak 5500 10.18 10.65 10.65 9.50 10.20 0.02
MACFL MACPAC Films 8500 18.48 17.51 17.51 17.48 17.48 -1.00
PACE Pace (Pak) Ltd. 95500 2.64 2.53 2.72 2.51 2.68 0.04
SHFA Shifa Int.Hosp 19700 207.71 200.21 203.00 200.00 200.33 -7.38
SPEL Synthetic Prod 16000 31.55 32.00 33.10 31.50 33.10 1.55
STPL Siddiqsons Tin 177500 19.62 19.89 19.89 19.45 19.51 -0.11
TRIPF Tri-Pack Films 300 106.00 106.00 106.00 106.00 106.00 0.00
UBDL United Brands 14000 30.08 30.99 31.58 30.50 31.58 1.50
UDPL United Dist. 2500 40.75 38.72 40.00 38.72 38.72 -2.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like