Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 131.39 124.83 124.83 124.83 131.39 0.00
ECOP ECOPACK Ltd 17500 23.00 22.75 23.00 22.35 22.35 -0.65
GAMON Gammon Pak 1500 14.94 14.15 14.15 14.10 14.12 -0.82
GOC GOC (Pak) Ltd. 2000 54.50 57.05 57.05 57.05 57.05 2.55
MACFL MACPAC Films 1000 29.78 28.41 28.41 28.40 28.40 -1.38
PACE Pace (Pak) Ltd. 204500 3.80 3.73 3.83 3.70 3.72 -0.08
PHDL Pak Hotels 1000 125.40 120.50 120.50 120.50 120.50 -4.90
SHFA Shifa Int.Hosp 4000 262.93 250.10 264.17 249.80 264.17 1.24
SPEL Synthetic Prod 7000 46.90 45.70 47.98 45.70 46.00 -0.90
STPL Siddiqsons Tin 680000 16.00 15.90 15.90 15.05 15.17 -0.83
STPLR Siddiqsons(R) 1284500 4.00 3.15 3.50 3.00 3.00 -1.00
TRIPF Tri-Pack Films 1500 140.00 138.00 138.00 137.00 137.28 -2.72
UBDL United Brands 24800 60.38 60.00 62.50 60.00 60.63 0.25
UDPL United Dist. 1500 54.19 54.10 54.10 53.05 53.05 -1.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like