Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 500 118.65 118.65 118.65 118.65 118.65 0.00
ECOP ECOPACK LtdXDXB 136500 20.98 21.00 22.00 20.99 21.76 0.78
GAMON Gammon Pak 3000 18.31 17.35 17.60 17.31 17.60 -0.71
MACFL MACPAC FilmsXD 26500 18.26 18.30 18.30 17.27 17.27 -0.99
SHFA Shifa Int.Hosp 600 243.75 241.00 241.00 240.00 240.83 -2.92
SPEL Synthetic Prod 15500 54.90 52.17 53.00 52.16 53.00 -1.90
STPL Siddiqsons Tin 252000 28.73 28.20 29.45 27.30 27.31 -1.42
TPLPL TPL Properties 8500 9.51 9.00 9.99 9.00 9.99 0.48
TRIPF Tri-Pack Films 700 143.01 140.00 141.03 140.00 141.02 -1.99
UBDL United Brands 600 307.00 310.00 310.00 308.10 308.10 1.10
UDPL United Dist. 14000 45.65 46.00 46.00 43.37 43.37 -2.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like