Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 4000 14.40 14.95 14.95 14.45 14.45 0.05
GAMON Gammon Pak 2000 10.20 10.40 11.10 10.05 11.10 0.90
MACFL MACPAC Films 500 17.48 16.65 16.65 16.65 16.65 -0.83
PACE Pace (Pak) Ltd. 893000 2.68 2.61 2.71 2.45 2.47 -0.21
SHFA Shifa Int.Hosp 8000 200.33 200.00 204.00 200.00 200.30 -0.03
SPEL Synthetic Prod 2000 33.10 32.50 32.50 32.50 32.50 -0.60
STPL Siddiqsons Tin 546000 19.51 19.50 19.85 19.20 19.76 0.25
TRIPF Tri-Pack Films 2000 106.00 106.00 106.00 104.10 104.38 -1.62
UBDL United Brands 51000 31.58 32.00 33.15 32.00 32.95 1.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like