Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 131.39 0.00 131.39 131.39 131.39 0.00
ECOP ECOPACK Ltd 5500 22.35 22.27 22.27 22.25 22.25 -0.10
MACFL MACPAC Films 3000 28.40 29.25 29.25 27.00 27.39 -1.01
PACE Pace (Pak) Ltd. 80000 3.72 3.74 3.74 3.65 3.66 -0.06
PHDL Pak Hotels 2000 120.50 116.00 116.00 114.50 114.50 -6.00
SPEL Synthetic Prod 19000 46.00 44.59 44.91 43.70 44.06 -1.94
STPL Siddiqsons Tin 509000 15.17 14.80 15.75 14.65 15.14 -0.03
STPLR Siddiqsons(R) 10828500 3.00 2.00 2.70 2.00 2.30 -0.70
TPLP TPL Properties 1000 8.00 7.56 7.56 7.56 7.56 -0.44
TRIPF Tri-Pack Films 5400 137.28 140.00 143.00 135.50 135.75 -1.53
UBDL United Brands 4000 60.63 61.89 61.89 58.50 58.72 -1.91
UDPL United Dist. 1000 53.05 53.10 53.80 53.10 53.80 0.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like