Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 200 118.65 118.66 118.66 118.65 118.65 0.00
AKGL AL-Khair Gadoon 500 13.60 14.00 14.00 14.00 14.00 0.40
ECOP ECOPACK LtdXDXB 192000 21.76 20.71 22.05 20.71 21.93 0.17
GAMON Gammon Pak 500 17.60 18.34 18.34 18.34 18.34 0.74
MACFL MACPAC FilmsXD 13000 17.27 17.00 17.57 16.50 16.99 -0.28
SHFA Shifa Int.Hosp 200 240.83 239.95 240.00 239.95 239.98 -0.85
SPEL Synthetic Prod 10000 53.00 50.55 50.57 50.35 50.45 -2.55
STPL Siddiqsons Tin 670500 27.31 26.75 27.99 25.95 26.93 -0.38
TRIPF Tri-Pack Films 5100 141.02 141.00 143.00 137.00 140.00 -1.02
UBDL United Brands 4800 308.10 292.70 323.50 292.70 323.47 15.37
UDPL United Dist. 28000 43.37 41.50 42.25 41.21 42.25 -1.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like