Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 13-06-2018

Karachi, June 13, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 500 9.31 8.50 8.50 8.50 8.50 -0.81
ECOP ECOPACK Ltd 18000 22.99 22.95 23.00 22.75 22.78 -0.21
GAMON Gammon Pak 1000 16.50 15.55 16.85 15.55 16.85 0.35
GOC GOC (Pak) Ltd. 3000 54.99 52.25 53.20 52.25 53.20 -1.79
MACFL MACPAC Films 3000 28.91 29.00 29.19 28.55 28.78 -0.13
PACE Pace (Pak) Ltd. 96000 3.80 3.77 3.80 3.76 3.77 -0.03
PHDL Pak Hotels 3000 131.00 132.00 132.00 132.00 132.00 1.00
SHFA Shifa Int.Hosp 3200 238.64 240.00 250.00 240.00 245.31 6.67
SPEL Synthetic Prod 3000 48.75 48.00 48.00 47.75 47.92 -0.83
STPL Siddiqsons TinXR 255500 16.24 16.25 16.55 16.25 16.31 0.07
TPLP TPL Properties 20000 8.15 8.11 8.11 7.99 8.00 -0.15
TRIPF Tri-Pack Films 2900 141.48 141.00 143.50 141.00 142.45 0.97
UBDL United Brands 4000 61.89 61.00 61.99 60.32 61.16 -0.73

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like