Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK LtdXDXB 45000 21.93 22.40 22.44 21.50 21.99 0.06
GAMON Gammon Pak 2500 18.34 17.50 18.39 17.34 18.39 0.05
MACFL MACPAC FilmsXD 56000 16.99 17.50 17.50 16.72 16.85 -0.14
SHFA Shifa Int.Hosp 1200 239.98 240.00 240.00 240.00 240.00 0.02
SPEL Synthetic Prod 9000 50.45 52.95 52.95 52.00 52.00 1.55
STPL Siddiqsons Tin 1000000 26.93 28.00 28.27 27.01 28.25 1.32
TRIPF Tri-Pack Films 5100 140.00 140.00 143.00 140.00 143.00 3.00
UBDL United Brands 1600 323.47 339.64 339.64 339.64 339.64 16.17
UDPL United Dist. 169500 42.25 41.25 44.36 41.25 44.36 2.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like