Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-02-2020

Karachi, February 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 0 137.34 0.00 136.33 136.33 136.33 -1.01
MACFL MACPAC Films 500 11.95 11.61 11.61 11.61 11.61 -0.34
PACE Pace (Pak) Ltd. 254000 2.05 2.07 2.10 2.00 2.04 -0.01
PHDL Pak Hotels 600 107.00 104.50 104.50 104.50 104.50 -2.50
SPEL Synthetic Prod 542000 35.78 35.70 35.91 35.50 35.72 -0.06
STPL Siddiqsons Tin 445000 9.46 9.37 9.49 9.20 9.23 -0.23
TPLP TPL Properties 16000 4.99 5.08 5.08 4.88 4.90 -0.09
TRIPF Tri-Pack Films 109500 95.00 92.00 97.80 91.26 95.38 0.38
UBDL United Brands 57500 34.52 36.59 36.59 35.00 35.60 1.08
UDPL United Dist. 1000 31.00 31.00 31.00 31.00 31.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like