Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 6000 22.64 22.99 23.00 22.25 22.35 -0.29
GOC GOC (Pak) Ltd. 2000 57.05 59.50 59.50 59.50 59.50 2.45
MACFL MACPAC Films 2000 26.51 27.50 27.50 25.51 26.18 -0.33
PACE Pace (Pak) Ltd. 98000 3.70 3.68 3.75 3.61 3.65 -0.05
SPEL Synthetic Prod 128500 43.11 44.47 44.50 43.00 44.29 1.18
STPL Siddiqsons Tin 154000 15.23 15.21 15.40 14.90 14.98 -0.25
STPLR Siddiqsons(R) 3148500 2.40 2.48 2.50 1.99 2.07 -0.33
TPLP TPL Properties 1000 7.65 8.25 8.25 8.25 8.25 0.60
TRIPF Tri-Pack Films 1700 139.49 138.26 139.92 137.10 139.92 0.43
UBDL United Brands 2200 58.22 59.44 59.45 57.00 57.51 -0.71

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like