Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK LtdXDXB 41500 21.99 21.00 21.10 20.90 20.90 -1.09
GAMON Gammon Pak 500 18.39 17.39 17.39 17.39 17.39 -1.00
MACFL MACPAC FilmsXD 36500 16.85 17.00 17.00 16.50 16.50 -0.35
SHFA Shifa Int.Hosp 5100 240.00 235.00 252.00 235.00 249.39 9.39
SPEL Synthetic Prod 4500 52.00 52.00 52.00 52.00 52.00 0.00
STPL Siddiqsons Tin 529000 28.25 28.00 28.39 26.84 26.89 -1.36
TPLPL TPL Properties 500 9.99 10.99 10.99 10.99 10.99 1.00
TRIPF Tri-Pack Films 5200 143.00 140.00 141.00 138.00 138.71 -4.29
UBDL United Brands 1500 339.64 356.00 356.62 356.00 356.62 16.98
UDPL United Dist. 43500 44.36 46.57 46.57 46.50 46.57 2.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like