Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 15-03-2019 Limited

Karachi, March 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 200 122.75 123.00 123.00 123.00 122.75 0.00
ECOP ECOPACK Ltd 66000 15.96 15.60 16.40 15.60 15.95 -0.01
GAMON Gammon Pak 4500 13.15 13.75 13.75 13.48 13.48 0.33
MACFL MACPAC Films 1000 21.15 21.25 21.99 21.25 21.99 0.84
PACE Pace (Pak) Ltd. 244000 2.90 2.99 3.02 2.80 2.88 -0.02
SHFA Shifa Int.Hosp 200 202.87 204.00 204.00 203.00 203.50 0.63
SPEL Synthetic Prod 15500 33.90 33.99 35.00 33.99 34.89 0.99
STPL Siddiqsons Tin 5077500 22.11 22.40 22.70 22.04 22.22 0.11
TPLP TPL Properties 6000 7.85 7.52 7.90 7.52 7.87 0.02
TRIPF Tri-Pack Films 1400 114.03 114.01 116.00 114.01 115.01 0.98
UDPL United Dist. 3000 40.90 38.86 41.80 38.86 39.76 -1.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like