Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 118.65 118.65 118.65 118.65 118.65 0.00
ECOP ECOPACK LtdXDXB 27000 20.90 20.60 20.60 19.90 20.03 -0.87
GAMON Gammon Pak 3000 17.39 17.05 17.58 17.00 17.39 0.00
MACFL MACPAC FilmsXD 4000 16.50 16.10 16.70 16.10 16.69 0.19
PHDL Pak Hotels 0 95.40 0.00 92.20 0.00 92.20 -3.20
SHFA Shifa Int.Hosp 6900 249.39 249.88 261.00 249.88 259.90 10.51
SPEL Synthetic Prod 500 52.00 53.80 53.80 53.80 53.80 1.80
STPL Siddiqsons Tin 541000 26.89 27.45 28.23 26.45 28.20 1.31
TPLPL TPL Properties 500 10.99 11.95 11.95 11.95 11.95 0.96
TRIPF Tri-Pack Films 3300 138.71 140.00 140.00 138.00 140.00 1.29
UBDL United Brands 1200 356.62 374.45 374.45 374.40 374.40 17.78
UDPL United Dist. 25500 46.57 48.00 48.00 45.00 45.81 -0.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like