Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK LtdXDXB 11000 20.03 20.10 20.10 19.22 19.84 -0.19
GAMON Gammon Pak 16000 17.39 16.41 16.41 16.39 16.39 -1.00
MACFL MACPAC FilmsXD 43500 16.69 16.95 16.95 16.95 16.95 0.26
SHFA Shifa Int.Hosp 61900 259.90 260.00 270.00 248.00 260.42 0.52
STPL Siddiqsons Tin 232500 28.20 28.15 29.15 27.60 27.83 -0.37
TRIPF Tri-Pack Films 59000 140.00 139.99 140.00 133.00 136.00 -4.00
UBDL United Brands 1300 374.40 393.12 393.12 393.10 393.11 18.71
UDPL United Dist. 4500 45.81 47.73 47.80 46.00 46.00 0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like