Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 1000 10.05 9.06 9.06 9.06 9.06 -0.99
ECOP ECOPACK Ltd 7500 14.35 14.45 14.50 14.35 14.50 0.15
GAMON Gammon Pak 2500 10.50 10.25 10.25 10.05 10.05 -0.45
MACFL MACPAC Films 1000 15.80 15.80 16.59 15.80 16.20 0.40
PACE Pace (Pak) Ltd. 56000 2.20 2.29 2.37 2.20 2.25 0.05
SHFA Shifa Int.Hosp 1800 218.28 210.00 219.80 210.00 217.79 -0.49
STPL Siddiqsons Tin 142000 19.77 19.70 19.88 19.30 19.43 -0.34
TPLP TPL Properties 36500 7.61 7.73 8.00 7.65 7.80 0.19
TRIPF Tri-Pack Films 4400 104.00 108.00 108.00 106.00 106.00 2.00
UBDL United Brands 500 28.22 27.16 27.16 27.16 27.16 -1.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like