Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 3000 22.35 22.60 22.60 22.25 22.25 -0.10
GAMON Gammon Pak 2000 14.12 14.15 14.20 14.15 14.20 0.08
MACFL MACPAC Films 3000 26.18 26.80 26.85 26.50 26.50 0.32
PACE Pace (Pak) Ltd. 455500 3.65 3.65 3.72 3.61 3.66 0.01
SPEL Synthetic Prod 3500 44.29 44.90 44.99 44.90 44.98 0.69
STPL Siddiqsons Tin 180500 14.98 15.00 15.18 14.75 14.81 -0.17
STPLR Siddiqsons(R) 3995000 2.07 2.04 2.15 1.63 1.83 -0.24
TPLP TPL Properties 500 8.25 8.00 8.00 8.00 8.00 -0.25
TRIPF Tri-Pack Films 500 139.92 137.00 138.00 137.00 137.25 -2.67
UBDL United Brands 3500 57.51 55.25 59.00 55.25 57.98 0.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like