Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 500 118.65 119.00 119.00 118.65 118.65 0.00
MACFL MACPAC FilmsXD 14000 16.95 16.85 16.85 16.00 16.15 -0.80
PHDL Pak Hotels 500 92.20 87.59 87.59 87.59 87.59 -4.61
SHFA Shifa Int.Hosp 4500 260.42 251.56 269.88 250.00 264.56 4.14
SPEL Synthetic Prod 20000 53.80 51.20 56.49 51.20 52.43 -1.37
STPL Siddiqsons Tin 159000 27.83 27.13 27.80 26.44 26.48 -1.35
TRIPF Tri-Pack Films 25900 136.00 133.06 133.06 131.00 131.31 -4.69
UBDL United Brands 100 393.11 395.00 395.00 395.00 395.00 1.89
UDPL United Dist. 1000 46.00 46.00 46.00 46.00 46.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like