Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 1000 9.06 8.50 9.50 8.50 9.50 0.44
ECOP ECOPACK Ltd 60500 14.50 14.00 14.60 14.00 14.01 -0.49
GAMON Gammon Pak 500 10.05 10.00 10.00 10.00 10.00 -0.05
MACFL MACPAC Films 500 16.20 17.00 17.00 17.00 17.00 0.80
PACE Pace (Pak) Ltd. 182000 2.25 2.32 2.32 2.00 2.09 -0.16
SHFA Shifa Int.Hosp 193400 217.79 210.00 217.00 207.00 208.30 -9.49
SPEL Synthetic Prod 11500 33.45 31.81 32.00 31.78 31.78 -1.67
STPL Siddiqsons Tin 157500 19.43 19.88 19.98 19.02 19.18 -0.25
TPLP TPL Properties 4500 7.80 7.87 7.87 7.80 7.80 0.00
TRIPF Tri-Pack Films 1700 106.00 106.05 106.05 105.00 105.84 -0.16
UBDL United Brands 2500 27.16 27.25 27.30 27.25 27.26 0.10
UDPL United Dist. 1500 38.72 36.79 36.79 36.79 36.79 -1.93

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like