Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK LtdXDXB 5000 19.84 19.70 19.75 19.50 19.75 -0.09
MACFL MACPAC FilmsXD 2000 16.15 16.45 16.45 16.25 16.25 0.10
PHDL Pak Hotels 150000 87.59 83.22 88.40 83.22 88.40 0.81
SHFA Shifa Int.Hosp 2000 264.56 268.00 273.88 268.00 269.90 5.34
SPEL Synthetic Prod 12000 52.43 54.00 55.00 52.13 53.69 1.26
STPL Siddiqsons Tin 566500 26.48 26.99 27.80 26.81 27.80 1.32
TRIPF Tri-Pack Films 16000 131.31 130.00 133.00 130.00 131.36 0.05
UBDL United Brands 200 395.00 408.50 408.99 408.50 408.99 13.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like