Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 3500 14.01 14.00 14.00 13.90 13.92 -0.09
GAMON Gammon Pak 26000 10.00 10.00 10.05 10.00 10.04 0.04
MACFL MACPAC Films 500 17.00 17.44 17.44 17.44 17.44 0.44
PACE Pace (Pak) Ltd. 93000 2.09 2.25 2.25 2.03 2.18 0.09
SHFA Shifa Int.Hosp 8200 208.30 202.02 216.00 202.00 210.14 1.84
STPL Siddiqsons Tin 593500 19.18 19.27 19.28 18.60 18.77 -0.41
TPLP TPL Properties 4500 7.80 7.37 7.85 7.35 7.77 -0.03
TRIPF Tri-Pack Films 6600 105.84 104.00 106.00 102.50 105.72 -0.12
UDPL United Dist. 2000 36.79 35.01 38.59 34.96 36.18 -0.61

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like