Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 24500 21.19 20.50 20.55 20.45 20.50 -0.69
MACFL MACPAC Films 23500 26.13 25.50 25.50 24.83 24.86 -1.27
PACE Pace (Pak) Ltd. 653000 3.50 3.51 3.58 3.42 3.45 -0.05
SHFA Shifa Int.Hosp 6200 273.71 260.03 280.00 260.03 278.17 4.46
SPEL Synthetic Prod 1370000 44.30 45.00 45.00 44.00 44.00 -0.30
STPL Siddiqsons Tin 778000 14.34 14.21 14.30 13.71 14.08 -0.26
STPLR Siddiqsons(R) 2233000 1.67 1.70 1.70 1.37 1.44 -0.23
TPLP TPL Properties 1000 8.00 7.92 7.92 7.92 7.92 -0.08
TRIPF Tri-Pack Films 3500 138.50 137.00 138.00 136.10 136.85 -1.65
UBDL United Brands 23200 56.44 54.02 54.62 53.62 53.62 -2.82
UDPL United Dist. 1000 53.80 51.90 51.90 51.85 51.85 -1.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like