Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK LtdXDXB 28000 19.75 20.00 20.00 20.00 20.00 0.25
MACFL MACPAC FilmsXD 6500 16.25 16.27 16.70 16.26 16.50 0.25
PHDL Pak Hotels 52000 88.40 84.00 87.49 83.98 87.49 -0.91
SHFA Shifa Int.Hosp 11800 269.90 262.88 283.00 256.41 272.22 2.32
SPEL Synthetic Prod 5000 53.69 52.00 54.00 52.00 54.00 0.31
STPL Siddiqsons Tin 1214000 27.80 27.99 28.80 27.20 28.48 0.68
TRIPF Tri-Pack Films 6900 131.36 131.10 137.50 131.00 137.50 6.14
UBDL United Brands 2300 408.99 388.55 388.55 388.55 388.55 -20.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like