Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 125.00 118.76 118.76 118.76 125.00 0.00
AKGL AL-Khair Gadoon 1000 7.70 7.05 7.05 7.05 7.05 -0.65
ECOP ECOPACK Ltd 7000 20.50 20.40 20.49 20.01 20.06 -0.44
MACFL MACPAC Films 26000 24.86 26.03 26.10 26.00 26.00 1.14
PACE Pace (Pak) Ltd. 569000 3.45 3.44 3.49 3.35 3.37 -0.08
PHDL Pak Hotels 17500 114.50 109.00 109.20 108.78 108.78 -5.72
SPEL Synthetic Prod 3000 44.00 46.14 46.14 43.80 43.80 -0.20
STPL Siddiqsons Tin 106500 14.08 13.87 14.24 13.87 13.98 -0.10
STPLR Siddiqsons(R) 1092500 1.44 1.50 1.59 1.25 1.27 -0.17
TPLP TPL Properties 934500 7.92 8.00 8.00 7.50 7.74 -0.18
TRIPF Tri-Pack Films 700 136.85 135.00 135.00 135.00 135.00 -1.85
UBDL United Brands 8500 53.62 53.01 53.01 50.94 50.99 -2.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like