Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK LtdXDXB 99500 20.00 20.10 21.00 20.00 20.74 0.74
GAMON Gammon Pak 500 16.39 15.53 15.53 15.53 15.53 -0.86
MACFL MACPAC FilmsXD 46500 16.50 17.10 17.50 16.15 17.50 1.00
PHDL Pak Hotels 4000 87.49 87.20 90.10 87.20 90.10 2.61
SHFA Shifa Int.Hosp 18100 272.22 261.48 284.00 261.48 281.09 8.87
SPEL Synthetic Prod 31000 54.00 56.00 56.70 56.00 56.70 2.70
STPL Siddiqsons Tin 439500 28.48 28.60 29.40 28.25 28.65 0.17
TRIPF Tri-Pack Films 81400 137.50 138.00 140.00 132.10 134.02 -3.48
UBDL United Brands 5000 388.55 375.00 407.97 375.00 407.00 18.45
UDPL United Dist. 4000 46.00 46.00 46.00 45.21 45.30 -0.70

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like