Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 24-01-2018

Karachi, January 24, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 400 133.07 134.99 135.10 134.99 135.10 2.03
AKGL AL-Khair Gadoon 0 14.00 0.00 13.92 0.00 13.92 -0.08
ARPAK Arpak Int. 0 22.00 0.00 20.95 0.00 20.95 -1.05
ECOP ECOPACK Ltd 473000 23.32 24.45 24.48 23.80 24.14 0.82
GAMON Gammon Pak 66500 18.15 18.15 19.15 17.70 18.63 0.48
GOC GOC (Pak) Ltd. 2000 63.00 64.90 64.90 59.85 60.95 -2.05
MACFL MACPAC Films 134500 18.92 19.20 19.25 18.80 19.07 0.15
PHDL Pak Hotels 3500 85.50 89.77 89.77 89.75 89.76 4.26
SHFA Shifa Int.Hosp 13000 315.00 315.00 315.00 315.00 315.00 0.00
SPEL Synthetic Prod 52000 59.00 60.90 61.95 60.90 61.95 2.95
STPL Siddiqsons Tin 1132500 32.58 33.39 33.69 31.85 32.10 -0.48
TRIPF Tri-Pack Films 24600 163.13 159.00 168.00 159.00 164.40 1.27
UBDL United Brands 500 525.00 500.00 500.00 498.75 498.75 -26.25
UDPL United Dist. 6500 52.51 53.00 53.70 51.50 51.55 -0.96

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like