Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 25-03-2019

Karachi, March 25, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 31500 14.04 13.55 13.55 13.20 13.20 -0.84
GAMON Gammon Pak 4000 10.00 9.50 9.50 9.50 9.50 -0.50
GOC GOC (Pak) Ltd. 1000 55.99 0.00 58.44 58.44 55.99 0.00
PACE Pace (Pak) Ltd. 157000 2.23 2.19 2.29 2.10 2.11 -0.12
SHFA Shifa Int.Hosp 14400 215.31 209.00 226.07 209.00 215.69 0.38
STPL Siddiqsons Tin 433500 18.83 18.50 18.98 17.83 17.83 -1.00
TPLP TPL Properties 4500 7.77 7.31 7.90 7.31 7.88 0.11
TRIPF Tri-Pack Films 7800 104.01 107.00 107.00 105.00 106.75 2.74
UBDL United Brands 1000 26.72 25.56 27.60 25.56 27.60 0.88
UDPL United Dist. 5500 35.95 34.50 36.36 34.26 36.36 0.41

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like