Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 11500 20.06 19.50 19.70 19.20 19.65 -0.41
GAMON Gammon Pak 4500 14.00 14.50 14.50 13.01 13.01 -0.99
MACFL MACPAC Films 12500 26.00 26.70 26.70 25.00 25.00 -1.00
PACE Pace (Pak) Ltd. 409500 3.37 3.60 3.60 3.35 3.39 0.02
PHDL Pak Hotels 2500 108.78 103.35 104.01 103.35 103.35 -5.43
SHFA Shifa Int.Hosp 100 278.17 264.27 264.27 264.27 264.27 -13.90
SPEL Synthetic Prod 954500 43.80 42.50 45.99 42.50 45.21 1.41
STPL Siddiqsons Tin 588000 13.98 14.00 14.80 13.85 13.97 -0.01
STPLR Siddiqsons(R) 3681500 1.27 1.18 1.70 1.11 1.24 -0.03
TPLP TPL Properties 500 7.74 8.00 8.00 8.00 8.00 0.26
TRIPF Tri-Pack Films 12100 135.00 133.00 133.00 128.25 129.67 -5.33
UBDL United Brands 9000 50.99 49.00 51.49 48.45 48.45 -2.54
UDPL United Dist. 1500 51.85 51.75 51.79 51.00 51.00 -0.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like