Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 500 9.50 10.00 10.00 10.00 10.00 0.50
ECOP ECOPACK Ltd 5500 13.20 13.35 13.65 13.20 13.38 0.18
GAMON Gammon Pak 5500 9.50 9.50 9.50 9.06 9.06 -0.44
MACFL MACPAC Films 500 17.75 18.24 18.24 18.24 18.24 0.49
PACE Pace (Pak) Ltd. 315500 2.11 2.24 2.24 2.08 2.10 -0.01
SHFA Shifa Int.Hosp 6000 215.69 215.00 226.00 215.00 224.55 8.86
STPL Siddiqsons Tin 2307000 17.83 17.84 17.84 17.15 17.48 -0.35
TPLP TPL Properties 2000 7.88 7.90 7.90 7.90 7.90 0.02
TRIPF Tri-Pack Films 5500 106.75 105.01 106.00 105.00 106.00 -0.75
UBDL United Brands 1500 27.60 26.22 27.50 26.22 27.50 -0.10
UDPL United Dist. 4000 36.36 37.00 37.00 37.00 37.00 0.64

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like