Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-04-2018

Karachi, April 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 23000 24.16 23.75 24.25 23.55 23.74 -0.42
GAMON Gammon Pak 10500 19.90 19.06 19.50 18.90 18.93 -0.97
GOC GOC (Pak) Ltd. 13000 52.50 55.10 55.12 54.00 54.00 1.50
MACFL MACPAC Films 708500 27.09 27.01 28.25 25.74 26.31 -0.78
PACE Pace (Pak) Ltd. 6045000 4.20 4.17 4.70 4.15 4.36 0.16
PHDL Pak Hotels 31500 132.82 126.50 138.50 126.50 133.46 0.64
PSEL Pak Services 50 945.00 945.78 945.78 945.78 945.78 0.78
SHFA Shifa Int.Hosp 4300 295.00 285.00 295.00 280.25 291.15 -3.85
SPEL Synthetic Prod 5500 52.33 52.50 53.74 51.00 53.50 1.17
STPL Siddiqsons Tin 617000 30.00 29.50 30.10 28.75 28.91 -1.09
TPLP TPL Properties 20000 9.45 9.50 9.80 9.50 9.60 0.15
TRIPF Tri-Pack FilmsXD 20400 149.06 145.00 146.50 141.70 142.17 -6.89
UBDL United Brands 600 87.64 89.00 89.00 89.00 87.64 0.00
UDPL United Dist. 1000 59.00 59.00 59.00 58.70 58.70 -0.30

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like