Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-10-2018

Karachi, October 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 600 138.07 144.97 144.97 144.97 138.07 0.00
ECOP ECOPACK LtdXDXB 25000 18.26 17.58 19.26 17.58 19.04 0.78
GAMON Gammon Pak 5000 11.10 0.00 11.10 11.10 11.10 0.00
GOC GOC (Pak) Ltd.XD 2000 52.00 54.50 54.50 54.50 54.50 2.50
MACFL MACPAC FilmsXD 14500 28.70 27.28 29.34 27.28 28.29 -0.41
PACE Pace (Pak) Ltd. 241500 2.99 2.90 3.08 2.85 3.02 0.03
PHDL Pak Hotels 1100 113.40 108.00 118.50 108.00 109.75 -3.65
SHFA Shifa Int.HospXD 3200 279.75 266.00 270.00 266.00 267.58 -12.17
SPEL Synthetic ProdXD 1500 31.58 31.70 32.50 31.70 32.50 0.92
STPL Siddiqsons Tin 2825000 18.17 17.85 18.70 17.60 18.56 0.39
TPLP TPL Properties 56000 9.00 8.85 8.85 8.00 8.20 -0.80
TRIPF Tri-Pack Films 5100 114.30 114.75 116.50 114.00 116.05 1.75
UBDL United Brands 5000 35.88 35.90 35.98 34.50 35.05 -0.83

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-10-2018

Karachi, October 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 600 138.07 144.97 144.97 144.97 138.07 0.00
ECOP ECOPACK LtdXDXB 25000 18.26 17.58 19.26 17.58 19.04 0.78
GAMON Gammon Pak 5000 11.10 0.00 11.10 11.10 11.10 0.00
GOC GOC (Pak) Ltd.XD 2000 52.00 54.50 54.50 54.50 54.50 2.50
MACFL MACPAC FilmsXD 14500 28.70 27.28 29.34 27.28 28.29 -0.41
PACE Pace (Pak) Ltd. 241500 2.99 2.90 3.08 2.85 3.02 0.03
PHDL Pak Hotels 1100 113.40 108.00 118.50 108.00 109.75 -3.65
SHFA Shifa Int.HospXD 3200 279.75 266.00 270.00 266.00 267.58 -12.17
SPEL Synthetic ProdXD 1500 31.58 31.70 32.50 31.70 32.50 0.92
STPL Siddiqsons Tin 2825000 18.17 17.85 18.70 17.60 18.56 0.39
TPLP TPL Properties 56000 9.00 8.85 8.85 8.00 8.20 -0.80
TRIPF Tri-Pack Films 5100 114.30 114.75 116.50 114.00 116.05 1.75
UBDL United Brands 5000 35.88 35.90 35.98 34.50 35.05 -0.83

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like