Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 500 8.05 7.50 7.50 7.50 7.50 -0.55
ECOP ECOPACK Ltd 61500 13.38 13.79 14.38 13.79 14.38 1.00
GAMON Gammon Pak 500 9.06 9.97 9.97 9.97 9.97 0.91
MACFL MACPAC Films 500 18.24 18.40 18.40 18.40 18.40 0.16
PACE Pace (Pak) Ltd. 320000 2.10 2.06 2.20 2.05 2.15 0.05
SHFA Shifa Int.Hosp 12000 224.55 230.00 235.77 230.00 234.48 9.93
STPL Siddiqsons Tin 4610500 17.48 17.95 18.48 17.70 18.48 1.00
TPLP TPL Properties 500 7.90 8.00 8.00 8.00 8.00 0.10
TRIPF Tri-Pack Films 7800 106.00 105.50 105.50 102.20 105.05 -0.95
UBDL United Brands 500 27.50 28.00 28.00 28.00 28.00 0.50
UDPL United Dist. 1000 37.00 35.18 37.00 35.18 36.09 -0.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like