Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 1000 7.05 8.00 8.00 6.15 6.15 -0.90
ECOP ECOPACK Ltd 22000 19.99 20.40 20.45 20.05 20.25 0.26
GAMON Gammon Pak 14500 12.01 12.00 12.80 12.00 12.39 0.38
MACFL MACPAC Films 36500 26.05 26.00 27.35 26.00 27.35 1.30
PACE Pace (Pak) Ltd. 653000 3.33 3.31 3.36 3.21 3.31 -0.02
PHDL Pak Hotels 500 103.35 0.00 103.35 103.35 103.35 0.00
SHFA Shifa Int.Hosp 32900 277.48 268.00 291.00 266.00 282.48 5.00
SPEL Synthetic Prod 101000 46.46 46.00 48.78 45.07 48.73 2.27
STPL Siddiqsons Tin 1395500 13.44 13.70 14.44 13.26 14.21 0.77
STPLR Siddiqsons(R) 7774500 0.85 0.95 1.59 0.70 1.30 0.45
TPLP TPL Properties 13500 8.00 8.79 9.00 8.65 8.78 0.78
TRIPF Tri-Pack Films 3400 132.90 135.00 136.00 132.00 136.00 3.10
UBDL United Brands 8700 48.50 49.00 50.00 48.00 48.47 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like