Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 0 24.02 0.00 23.95 0.00 23.95 -0.07
ECOP ECOPACK LtdXDXB 113000 21.15 21.84 21.84 20.12 20.26 -0.89
GAMON Gammon Pak 5000 15.53 14.60 16.46 14.60 16.46 0.93
MACFL MACPAC FilmsXD 179000 16.80 17.35 17.80 17.00 17.02 0.22
SHFA Shifa Int.Hosp 16100 295.14 295.00 304.00 292.00 292.00 -3.14
SPEL Synthetic Prod 1500 56.70 59.00 59.00 57.25 57.25 0.55
STPL Siddiqsons Tin 2462000 28.16 28.00 29.56 27.90 28.82 0.66
TRIPF Tri-Pack Films 52100 137.74 139.90 142.00 137.15 138.26 0.52
UBDL United Brands 700 425.00 404.00 404.00 403.75 403.75 -21.25
UDPL United Dist. 39000 45.55 46.00 46.79 46.00 46.50 0.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like