Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ARPAK Arpak Int. 1500 10.00 9.00 9.02 9.00 9.02 -0.98
ECOP ECOPACK Ltd 31000 14.38 14.40 14.80 14.10 14.42 0.04
GAMON Gammon Pak 2500 9.97 10.02 10.02 9.70 9.70 -0.27
PACE Pace (Pak) Ltd. 184000 2.15 2.13 2.15 2.10 2.13 -0.02
SHFA Shifa Int.Hosp 2600 234.48 232.10 242.75 232.04 236.50 2.02
SPEL Synthetic Prod 1500 31.78 32.00 32.00 32.00 32.00 0.22
STPL Siddiqsons Tin 4397000 18.48 18.75 18.90 18.35 18.47 -0.01
TRIPF Tri-Pack Films 6100 105.05 103.00 105.00 101.00 103.67 -1.38
UBDL United Brands 8500 28.00 27.01 27.01 26.60 26.60 -1.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like