Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1200 125.00 118.76 119.10 118.76 119.00 -6.00
AKGL AL-Khair Gadoon 500 6.15 6.00 6.00 6.00 6.00 -0.15
ECOP ECOPACK Ltd 6500 20.25 20.10 20.85 20.10 20.60 0.35
GAMON Gammon Pak 1500 12.39 12.98 12.99 12.98 12.99 0.60
MACFL MACPAC Films 23500 27.35 28.65 28.71 28.65 28.71 1.36
PACE Pace (Pak) Ltd. 335000 3.31 3.32 3.40 3.29 3.37 0.06
PHDL Pak Hotels 500 103.35 0.00 103.35 103.35 103.35 0.00
SHFA Shifa Int.Hosp 16600 282.48 272.00 275.00 269.10 269.84 -12.64
SPEL Synthetic Prod 166000 48.73 46.30 51.16 46.30 50.90 2.17
STPL Siddiqsons Tin 2829000 14.21 14.25 15.21 13.51 15.21 1.00
STPLR Siddiqsons(R) 14840500 1.30 1.21 1.93 1.15 1.82 0.52
TPLP TPL Properties 15000 8.78 8.80 8.94 8.79 8.82 0.04
TRIPF Tri-Pack Films 2900 136.00 137.00 137.00 136.00 136.00 0.00
UBDL United Brands 18600 48.47 49.84 50.89 49.84 50.89 2.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like