Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-11-2019

Karachi, November 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1500 125.07 131.25 131.31 131.25 131.31 6.24
ARPAK Arpak Int. 500 14.00 13.00 13.00 13.00 13.00 -1.00
ECOP ECOPACK Ltd 170500 14.40 14.41 15.10 14.02 14.48 0.08
GAMON Gammon Pak 5000 12.49 13.49 13.49 13.49 13.49 1.00
GOC GOC (Pak) Ltd. 10500 53.50 54.80 54.80 53.00 53.00 -0.50
MACFL MACPAC Films 63000 14.49 14.75 15.49 14.22 15.49 1.00
PACE Pace (Pak) Ltd. 481500 2.14 2.24 2.28 2.11 2.20 0.06
PHDL Pak Hotels 500 147.00 140.00 154.35 140.00 151.45 4.45
SHFA Shifa Int.Hosp 4100 228.00 225.00 225.00 216.60 216.80 -11.20
SPEL Synthetic Prod 314500 32.99 33.56 34.63 33.22 34.63 1.64
STPL Siddiqsons Tin 1092500 14.23 14.37 14.65 14.20 14.25 0.02
TPLP TPL Properties 2500 7.01 7.00 7.15 7.00 7.00 -0.01
TRIPF Tri-Pack Films 101000 73.63 75.50 77.31 74.50 77.21 3.58
UBDL United Brands 73500 20.27 21.00 21.28 20.00 21.28 1.01
UDPL United Dist. 18500 30.97 31.00 32.51 31.00 32.51 1.54

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like