Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 118.65 124.58 124.58 124.58 118.65 0.00
ARPAK Arpak Int. 0 23.95 0.00 23.40 0.00 23.40 -0.55
ECOP ECOPACK LtdXDXB 500 20.26 20.00 20.00 20.00 20.00 -0.26
MACFL MACPAC FilmsXD 55000 17.02 17.45 17.49 16.55 17.19 0.17
PHDL Pak Hotels 19000 90.10 91.90 93.00 88.00 89.00 -1.10
SHFA Shifa Int.Hosp 300 292.00 290.01 295.00 290.01 295.00 3.00
SPEL Synthetic Prod 4500 57.25 55.00 59.00 55.00 58.75 1.50
STPL Siddiqsons Tin 1093000 28.82 29.30 30.26 29.21 30.26 1.44
TRIPF Tri-Pack Films 65700 138.26 138.31 145.17 137.00 145.17 6.91
UBDL United Brands 4400 403.75 383.57 410.00 383.57 396.04 -7.71
UDPL United Dist. 4500 46.50 46.50 48.75 46.50 48.75 2.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like