Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 1000 14.42 14.64 14.65 14.64 14.65 0.23
GAMON Gammon Pak 500 9.70 10.00 10.00 10.00 10.00 0.30
PACE Pace (Pak) Ltd. 265000 2.13 2.11 2.15 2.05 2.05 -0.08
PSEL Pak Services 100 950.00 902.50 902.50 902.50 902.50 -47.50
SHFA Shifa Int.Hosp 16300 236.50 243.00 248.32 243.00 246.26 9.76
SPEL Synthetic Prod 10000 32.00 32.80 33.00 32.80 33.00 1.00
STPL Siddiqsons Tin 1989000 18.47 18.50 19.09 18.21 19.03 0.56
TPLP TPL Properties 11000 8.00 7.75 7.95 7.63 7.88 -0.12
TRIPF Tri-Pack Films 62200 103.67 105.75 108.85 105.75 108.78 5.11
UBDL United Brands 3500 26.60 25.36 26.00 25.32 25.65 -0.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like