Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 119.00 114.80 114.80 114.80 119.00 0.00
ECOP ECOPACK Ltd 1500 20.60 21.00 21.00 21.00 21.00 0.40
GAMON Gammon Pak 12000 12.99 12.55 12.55 12.00 12.18 -0.81
MACFL MACPAC Films 25500 28.71 28.00 30.14 28.00 29.56 0.85
PACE Pace (Pak) Ltd. 245500 3.37 3.39 3.42 3.32 3.39 0.02
PHDL Pak Hotels 1000 103.35 107.50 107.50 107.50 107.50 4.15
SHFA Shifa Int.Hosp 9700 269.84 258.00 283.00 258.00 270.00 0.16
SPEL Synthetic Prod 111500 50.90 49.01 53.00 48.36 51.10 0.20
STPL Siddiqsons Tin 1233500 15.21 15.49 15.80 14.96 15.22 0.01
STPLR Siddiqsons(R) 6955000 1.82 1.87 1.93 1.21 1.30 -0.52
TPLP TPL Properties 175000 8.82 8.90 9.65 8.80 9.30 0.48
TRIPF Tri-Pack Films 2800 136.00 136.00 137.00 136.00 137.00 1.00
UBDL United Brands 18300 50.89 51.00 53.40 50.10 52.08 1.19
UDPL United Dist. 1000 51.00 48.51 48.51 48.51 48.51 -2.49

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like