Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 04-12-2017

Karachi, December 04, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 1000 8.50 8.50 8.50 8.50 8.50 0.00
BRR B.R.R.Guardian 500 8.50 0.00 8.50 8.50 8.50 0.00
CSM Cres. Stand.Mod 2500 3.12 3.38 3.38 2.91 2.91 -0.21
FECM Elite Cap.Mod 1500 2.77 2.97 2.97 2.62 2.62 -0.15
FHAM Habib ModarabaXD 108000 10.05 10.02 10.02 9.95 9.95 -0.10
FPRM Paramount Mod 500 6.00 7.00 7.00 7.00 7.00 1.00
FUDLM U.D.L.Modaraba 3500 22.08 22.10 22.25 22.00 22.13 0.05
HMM Habib Metro Mod 4500 10.05 10.05 10.15 10.05 10.05 0.00
ORIXM Orix Modaraba 1000 20.75 20.50 20.50 20.50 20.50 -0.25
PAKMI Pak Mod. 1000 2.60 3.59 3.59 2.70 2.70 0.10
PMI Prud Mod.1stXD 28000 1.85 1.85 2.05 1.85 1.95 0.10
SINDM Sindh Modaraba 4000 5.25 5.50 5.50 5.50 5.50 0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like