Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 05-08-2016

Karachi, August 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal Modaraba 500 10.24 0.00 10.15 10.15 10.24 0.00
BRR B.R.R.Guardian 78000 6.55 6.31 6.94 6.31 6.50 -0.05
CSM Cres. Stand.Mod 500 1.91 1.77 1.77 1.77 1.77 -0.14
FANM AL-Noor Modarab 1000 4.50 4.40 4.40 4.40 4.40 -0.10
FFLM 1st.Fid.Leasing 26000 2.45 2.40 2.40 2.20 2.21 -0.24
FHAM Habib Modaraba 33000 10.50 10.50 10.50 10.40 10.42 -0.08
FNBM Nat.Bank Mod. 7000 2.40 2.25 2.39 2.21 2.38 -0.02
FPJM Punjab Modaraba 3500 5.15 4.75 5.00 4.70 5.00 -0.15
FTSM Tri-Star 1st. M 1000 6.50 7.00 7.00 7.00 7.00 0.50
FUDLM U.D.L.Modaraba 21000 20.02 20.00 20.60 20.00 20.13 0.11
KASBM KASB Mod 1500 2.20 2.33 2.50 2.33 2.50 0.30
PMI Prud Mod.1st 11000 1.40 1.38 1.39 1.38 1.39 -0.01
SCM Stand.Char. Mod 40000 24.78 25.00 25.00 24.80 24.80 0.02
SINDM Sindh Modaraba 1000 3.50 3.53 3.53 3.53 3.53 0.03
UCAPM Unicap Modaraba 11000 1.28 1.30 1.37 1.30 1.31 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like