Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 24.24 23.50 23.50 23.50 23.50 -0.74
BRR B.R.R.Guardian 51000 8.50 8.01 8.01 7.96 7.96 -0.54
CSM Cres. Stand.Mod 500 2.91 3.39 3.39 3.39 3.39 0.48
FECM Elite Cap.Mod 223500 2.62 2.95 2.95 2.14 2.61 -0.01
FEM Equity Modaraba 2500 4.85 5.01 5.01 5.01 5.01 0.16
FNBM Nat.Bank Mod. 1000 2.38 2.60 2.60 2.60 2.60 0.22
FPJM Punjab ModXD 24000 5.15 5.00 5.00 5.00 5.00 -0.15
FUDLM U.D.L.Modaraba 4500 22.13 22.50 22.50 22.00 22.50 0.37
KASBM KASB Mod 1000 1.57 1.85 1.85 1.85 1.85 0.28
MODAM Mod.Al-MaliXD 14500 3.50 3.52 3.52 3.51 3.51 0.01
ORIXM Orix Modaraba 52500 20.50 20.40 20.40 20.20 20.20 -0.30
ORM Orient Rental M 2500 12.11 12.24 12.25 12.01 12.01 -0.10
PAKMI Pak Mod. 6500 2.70 2.30 2.74 2.22 2.60 -0.10
SINDM Sindh Modaraba 3000 5.50 5.50 5.50 5.50 5.50 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like