Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 5000 13.13 13.05 13.05 13.01 13.01 -0.12
AWWAL Awwal Modaraba 0 11.00 0.00 11.08 11.08 11.08 0.08
BRR B.R.R.Guardian 15000 7.90 7.70 7.94 7.68 7.83 -0.07
FANM AL-Noor Mod 50500 3.99 3.90 3.94 3.75 3.94 -0.05
FECM Elite Cap.Mod 2500 2.39 2.47 2.47 2.34 2.40 0.01
FEM Equity Modaraba 5000 3.95 3.20 3.97 3.20 3.97 0.02
FHAM Habib Modaraba 1000 10.45 10.21 10.21 10.21 10.21 -0.24
FPJM Punjab Mod 4000 3.72 4.25 4.25 3.51 3.67 -0.05
FTMM F.Treet Manuf 2000 13.10 12.12 12.12 12.10 12.10 -1.00
FUDLM U.D.L.Modaraba 11000 10.15 10.00 10.30 9.60 9.75 -0.40
MODAM Mod.Al-Mali 1000 3.78 3.41 3.82 3.41 3.82 0.04
ORIXM Orix Modaraba 3000 16.90 0.00 16.52 16.52 16.90 0.00
ORM Orient Rental 500 9.20 9.02 9.02 9.02 9.02 -0.18
PMI Prud Mod.1st 11000 1.42 1.35 1.35 1.34 1.34 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like