Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 25000 8.01 8.00 8.00 8.00 8.00 -0.01
CSM Cres. Stand.Mod 1000 3.50 3.44 3.44 2.90 2.90 -0.60
FECM Elite Cap.Mod 5500 2.80 2.50 2.51 2.36 2.51 -0.29
FEM Equity Modaraba 8000 5.00 4.70 4.80 4.70 4.80 -0.20
FFLM 1st.Fid.Leasing 30000 4.25 4.30 4.35 4.30 4.35 0.10
FHAM Habib ModarabaXD 3000 10.50 10.06 10.06 10.00 10.00 -0.50
FPJM Punjab ModXD 1000 5.00 4.98 4.98 4.98 4.98 -0.02
FUDLM U.D.L.Modaraba 47000 22.95 22.00 24.09 22.00 22.30 -0.65
HMM Habib Metro Mod 6500 10.05 10.05 10.05 10.01 10.01 -0.04
KASBM KASB Mod 1000 1.85 1.97 1.97 1.97 1.97 0.12
MODAM Mod.Al-MaliXD 500 3.75 3.50 3.50 3.50 3.50 -0.25
ORIXM Orix Modaraba 5000 20.20 20.20 20.20 20.20 20.20 0.00
ORM Orient Rental M 14500 12.00 11.98 12.05 11.98 12.03 0.03
PAKMI Pak Mod. 1500 2.67 2.70 2.70 2.69 2.69 0.02
PMI Prud Mod.1stXD 22000 1.88 1.81 1.85 1.75 1.79 -0.09
TRSM Trust Modaraba 4000 4.11 4.02 4.02 4.02 4.02 -0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like