Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 24.09 23.02 23.02 23.01 23.01 -1.08
AWWAL Awwal Modaraba 500 10.24 0.00 10.15 10.15 10.24 0.00
FANM AL-Noor Modarab 1000 4.40 4.10 4.10 4.10 4.10 -0.30
FEM Equity Modaraba 6500 4.30 4.40 4.40 4.40 4.40 0.10
FHAM Habib Modaraba 335000 10.42 10.46 10.51 10.45 10.50 0.08
FNBM Nat.Bank Mod. 7000 2.38 2.22 2.30 2.22 2.30 -0.08
FPJM Punjab Modaraba 500 5.00 5.00 5.00 5.00 5.00 0.00
FTSM Tri-Star 1st. M 1000 7.00 7.00 7.00 7.00 7.00 0.00
FUDLM U.D.L.Modaraba 500 20.13 20.78 20.78 20.78 20.78 0.65
KASBM KASB Mod 10000 2.50 2.50 2.50 2.50 2.50 0.00
PMI Prud Mod.1st 5500 1.39 1.39 1.40 1.39 1.40 0.01
SCM Stand.Char. Mod 99500 24.80 24.62 25.00 24.62 25.00 0.20
UCAPM Unicap Modaraba 2000 1.31 1.30 1.37 1.30 1.37 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like