Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 6000 7.15 7.01 7.40 7.01 7.18 0.03
FECM Elite Cap.Mod 1000 1.33 1.30 1.30 1.25 1.30 -0.03
FEM Equity Modaraba 3000 2.05 1.90 2.08 1.90 2.08 0.03
FHAM Habib Modaraba 2000 9.92 10.14 10.14 10.12 10.12 0.20
FIBLM I.B.L.Modaraba 4000 3.50 3.00 3.00 3.00 3.00 -0.50
FPJM Punjab Mod 20000 2.20 1.91 2.19 1.91 2.10 -0.10
FPRM Paramount Mod 5500 6.00 5.98 5.99 5.80 5.80 -0.20
FTMM F.Treet Manuf 7500 8.20 8.00 8.50 8.00 8.18 -0.02
FUDLM U.D.L.Modaraba 16500 7.45 7.89 8.00 7.40 7.43 -0.02
HMM Habib Metro Mod 500 9.00 8.00 8.00 8.00 8.00 -1.00
ORIXM Orix Modaraba 23000 17.22 17.20 17.21 17.19 17.20 -0.02
ORM Orient Rental 1000 9.20 9.10 9.10 9.10 9.10 -0.10
PAKMI Pak Mod. 1500 1.40 1.98 1.98 1.98 1.98 0.58
PMI Prud Mod.1st 25000 1.01 1.07 1.12 0.97 0.98 -0.03
SINDM Sindh Modaraba 28000 9.40 9.40 9.70 9.40 9.50 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like