Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 10-08-2016

Karachi, August 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2500 23.01 23.50 24.16 23.50 24.16 1.15
BRR B.R.R.Guardian 13000 6.61 6.80 6.80 6.80 6.80 0.19
CSM Cres. Stand.Mod 30000 1.77 1.81 1.86 1.74 1.74 -0.03
FECM Elite Cap.Mod 500 4.05 4.25 4.25 4.25 4.25 0.20
FHAM Habib Modaraba 87000 10.50 10.50 10.70 10.49 10.50 0.00
FNBM Nat.Bank Mod. 2500 2.30 2.45 2.49 2.45 2.49 0.19
FPRM Paramount Mod 4500 10.35 9.75 10.50 9.70 10.50 0.15
FUDLM U.D.L.Modaraba 1500 20.80 20.55 20.55 20.50 20.50 -0.30
KASBM KASB Mod 4000 2.50 2.05 2.50 2.05 2.50 0.00
MODAM Mod.Al-Mali 8000 2.95 2.60 2.94 2.60 2.84 -0.11
PMI Prud Mod.1st 2000 1.37 1.40 1.40 1.39 1.39 0.02
SCM Stand.Char. Mod 98500 25.00 24.90 25.00 24.90 24.99 -0.01
TRSM Trust Modaraba 500 4.00 0.00 4.05 4.05 4.00 0.00
UCAPM Unicap Modaraba 10000 1.25 1.40 1.40 1.40 1.40 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like