Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 10-10-2018

Karachi, October 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 3500 17.00 16.80 16.80 16.50 16.50 -0.50
AWWAL Awwal ModarabaXD 0 14.85 0.00 13.86 0.00 13.86 -0.99
BRR B.R.R.Guardian 29500 7.91 7.06 7.06 7.03 7.03 -0.88
FECM Elite Cap.Mod 6500 2.79 3.00 3.00 2.60 2.70 -0.09
FFLM 1st.Fid.Leasing 1000 5.05 5.29 5.29 5.29 5.29 0.24
FHAM Habib ModarabaXD 12500 10.24 9.35 9.75 9.34 9.75 -0.49
FPJM Punjab Mod 303000 4.50 4.55 4.55 4.35 4.37 -0.13
FTMM F.Treet Manuf 10000 13.78 13.48 13.58 13.48 13.50 -0.28
FUDLM U.D.L.Modaraba 87500 11.50 11.15 11.20 10.50 10.50 -1.00
HMM Habib Metro ModXD 500 9.95 9.90 9.90 9.90 9.90 -0.05
ORIXM Orix ModarabaXD 28000 16.32 16.00 17.00 16.00 16.51 0.19
ORM Orient Rental M 1000 9.90 9.10 9.10 9.10 9.10 -0.80
PAKMI Pak Mod. 500 1.50 1.90 1.90 1.90 1.90 0.40
PMI Prud Mod.1st 6500 1.48 1.57 1.60 1.35 1.55 0.07
SINDM Sindh Modaraba 6000 5.89 5.72 5.75 5.70 5.75 -0.14
TRSM Trust Modaraba 500 3.00 3.00 3.00 3.00 3.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like