Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 11-04-2018

Karachi, April 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 51500 7.80 7.75 7.80 7.74 7.75 -0.05
CSM Cres. Stand.Mod 500 3.15 3.01 3.01 3.01 3.01 -0.14
FANM AL-Noor Mod 2000 3.41 3.12 3.12 3.11 3.11 -0.30
FECM Elite Cap.Mod 33000 2.85 2.90 3.00 2.90 2.95 0.10
FFLM 1st.Fid.Leasing 100500 5.50 5.50 5.50 5.50 5.50 0.00
FHAM Habib Modaraba 1000 10.41 10.42 10.42 10.42 10.42 0.01
FNBM Nat.Bank Mod. 8500 2.01 2.08 2.08 2.00 2.00 -0.01
FTMM F.Treet Manuf 3000 43.49 41.32 41.32 41.32 41.32 -2.17
FUDLM U.D.L.Modaraba 22500 24.64 25.00 25.00 24.25 24.78 0.14
HMM Habib Metro Mod 2000 10.06 10.05 10.05 10.05 10.05 -0.01
KASBM KASB Mod 1000 2.29 1.81 1.81 1.81 1.81 -0.48
ORIXM Orix Modaraba 7000 19.89 19.99 20.00 19.99 20.00 0.11
PAKMI Pak Mod. 23000 2.40 2.74 2.74 2.20 2.40 0.00
PMI Prud Mod.1st 42500 2.13 2.22 2.25 2.11 2.20 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 11-04-2018

Karachi, April 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 51500 7.80 7.75 7.80 7.74 7.75 -0.05
CSM Cres. Stand.Mod 500 3.15 3.01 3.01 3.01 3.01 -0.14
FANM AL-Noor Mod 2000 3.41 3.12 3.12 3.11 3.11 -0.30
FECM Elite Cap.Mod 33000 2.85 2.90 3.00 2.90 2.95 0.10
FFLM 1st.Fid.Leasing 100500 5.50 5.50 5.50 5.50 5.50 0.00
FHAM Habib Modaraba 1000 10.41 10.42 10.42 10.42 10.42 0.01
FNBM Nat.Bank Mod. 8500 2.01 2.08 2.08 2.00 2.00 -0.01
FTMM F.Treet Manuf 3000 43.49 41.32 41.32 41.32 41.32 -2.17
FUDLM U.D.L.Modaraba 22500 24.64 25.00 25.00 24.25 24.78 0.14
HMM Habib Metro Mod 2000 10.06 10.05 10.05 10.05 10.05 -0.01
KASBM KASB Mod 1000 2.29 1.81 1.81 1.81 1.81 -0.48
ORIXM Orix Modaraba 7000 19.89 19.99 20.00 19.99 20.00 0.11
PAKMI Pak Mod. 23000 2.40 2.74 2.74 2.20 2.40 0.00
PMI Prud Mod.1st 42500 2.13 2.22 2.25 2.11 2.20 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like