Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal Modaraba 3000 12.00 11.50 11.50 11.50 11.50 -0.50
FHAM Habib Modaraba 9000 10.66 10.56 11.16 10.56 10.96 0.30
FTMM F.Treet Manuf 7500 29.27 28.50 28.50 27.95 27.95 -1.32
FUDLM U.D.L.Modaraba 11000 19.96 20.50 20.50 19.65 19.67 -0.29
HMM Habib Metro Mod 425000 10.00 0.00 10.00 10.00 10.00 0.00
ORIXM Orix Modaraba 5500 17.00 16.33 16.90 16.33 16.90 -0.10
ORM Orient Rental M 1000 10.45 10.01 10.01 10.01 10.01 -0.44
PAKMI Pak Mod. 51500 2.04 1.94 2.08 1.75 1.97 -0.07
PMI Prud Mod.1st 500 2.01 2.09 2.09 2.09 2.09 0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like